Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,446.33 -170.78 (-0.25%) CMC Crypto 200
1,418.65 -9.92 (-0.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18050.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C18050000 | 2024-05-31 10:40AM EDT | 2024-06-05 | 336.20 | 482.00 | 498.70 | -356.32 | -51.45% | 1 | 1 | 17.90% |
| NDXP240606C18050000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 692.13 | 489.70 | 506.80 | 0.00 | - | - | 2 | 18.30% |
| NDXP240607C18050000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 380.79 | 506.80 | 522.90 | 0.00 | - | 1 | 15 | 19.97% |
| NDXP240614C18050000 | 2024-05-13 11:07AM EDT | 2024-06-14 | 482.31 | 577.70 | 593.70 | 0.00 | - | 4 | 3 | 20.85% |
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 522.60 | 622.00 | 637.10 | 0.00 | - | 8 | 165 | 19.89% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 2024-06-28 | 380.15 | 744.10 | 756.80 | 0.00 | - | 1 | 1 | 23.90% |
| NDX240719C18050000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 865.00 | 797.90 | 813.20 | 0.00 | - | 1 | 4 | 20.22% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1,085.47 | 957.50 | 973.00 | 0.00 | - | 10 | 5 | 21.11% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18050000 | 2024-05-31 4:10PM EDT | 2024-06-03 | 1.29 | 1.05 | 2.10 | -1.71 | -57.00% | 158 | 5 | 18.02% |
| NDXP240604P18050000 | 2024-05-31 2:31PM EDT | 2024-06-04 | 32.54 | 2.75 | 4.20 | +17.67 | +118.83% | 31 | 17 | 16.56% |
| NDXP240605P18050000 | 2024-05-30 9:36AM EDT | 2024-06-05 | 14.72 | 6.40 | 8.20 | 0.00 | - | 5 | 2 | 16.40% |
| NDXP240607P18050000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 25.00 | 21.80 | 24.60 | +6.65 | +36.24% | 3 | 0 | 17.69% |
| NDXP240614P18050000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 137.70 | 74.60 | 79.70 | +87.65 | +175.12% | 8 | 5 | 18.27% |
| NDX240621P18050000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 195.50 | 97.80 | 104.80 | +118.40 | +153.57% | 2 | 112 | 16.65% |
| NDXP240628P18050000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 205.00 | 130.10 | 139.00 | +75.26 | +58.01% | 1 | 6 | 16.44% |
| NDXP240705P18050000 | 2024-05-23 11:09AM EDT | 2024-07-05 | 112.51 | 152.10 | 159.20 | 0.00 | - | - | 1 | 15.72% |
| NDXP240712P18050000 | 2024-05-28 10:48AM EDT | 2024-07-12 | 126.41 | 177.60 | 185.30 | 0.00 | - | 5 | 5 | 15.55% |
| NDX240719P18050000 | 2024-05-29 1:04PM EDT | 2024-07-19 | 166.53 | 197.10 | 203.40 | 0.00 | - | 1 | 2 | 15.14% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 2024-08-16 | 247.50 | 288.00 | 294.30 | 0.00 | - | 3 | 17 | 15.04% |
| NDX240920P18050000 | 2024-05-24 10:07AM EDT | 2024-09-20 | 336.80 | 378.10 | 388.00 | 0.00 | - | 1 | 12 | 14.92% |
© 2024 Yahoo. All rights reserved.